Steem(S)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.063310
4.47%
期间最高
$0.066020
较当前 +4.28%
期间最低
$0.057200
较当前 -9.65%
总交易量
170.58K
日均 24.37K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-11 | $0.061430 | $0.061430 | $0.060600 | $0.060600 | 586.31 |
| 2026-10-10 | $0.061240 | $0.061560 | $0.060780 | $0.061350 | 3.76K |
| 2026-10-09 | $0.060080 | $0.061440 | $0.058860 | $0.061350 | 39.55K |
| 2026-10-08 | $0.059180 | $0.060500 | $0.057200 | $0.060100 | 29.45K |
| 2026-10-07 | $0.061650 | $0.061650 | $0.057890 | $0.059250 | 15.43K |
| 2026-10-06 | $0.063200 | $0.066020 | $0.061180 | $0.061850 | 68.23K |
| 2026-10-05 | $0.063690 | $0.063960 | $0.062380 | $0.063310 | 13.57K |