Steem(S)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.058460
0.91%
期间最高
$0.060440
较当前 +3.39%
期间最低
$0.056730
较当前 -2.96%
总交易量
422.07K
日均 60.30K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-11 | $0.058490 | $0.058490 | $0.057510 | $0.057930 | 50.79K |
| 2026-04-10 | $0.058910 | $0.058910 | $0.057720 | $0.058440 | 126.57K |
| 2026-04-09 | $0.058460 | $0.059220 | $0.057790 | $0.058820 | 11.79K |
| 2026-04-08 | $0.060200 | $0.060200 | $0.058440 | $0.058540 | 11.55K |
| 2026-04-07 | $0.058490 | $0.060440 | $0.056730 | $0.060340 | 22.22K |
| 2026-04-06 | $0.058680 | $0.059440 | $0.058100 | $0.058430 | 13.73K |
| 2026-04-05 | $0.058670 | $0.059080 | $0.057610 | $0.058460 | 185.41K |