Steem(S)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.054940
5.31%
期间最高
$0.056980
较当前 +3.71%
期间最低
$0.044600
较当前 -18.82%
总交易量
110.81K
日均 15.83K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-10 | $0.052780 | $0.052780 | $0.051360 | $0.052170 | 1.69K |
| 2026-02-09 | $0.051440 | $0.053310 | $0.049510 | $0.052520 | 10.53K |
| 2026-02-08 | $0.053060 | $0.055180 | $0.051010 | $0.051480 | 10.84K |
| 2026-02-07 | $0.052660 | $0.053710 | $0.050740 | $0.053040 | 31.29K |
| 2026-02-06 | $0.048160 | $0.053020 | $0.044600 | $0.052180 | 23.37K |
| 2026-02-05 | $0.054850 | $0.056500 | $0.047270 | $0.047550 | 16.86K |
| 2026-02-04 | $0.055690 | $0.056980 | $0.053440 | $0.054940 | 16.24K |