Steem(S)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.037730
2.17%
期间最高
$0.038940
较当前 +3.21%
期间最低
$0.035770
较当前 -5.19%
总交易量
137.88K
日均 19.70K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-09 | $0.037010 | $0.037040 | $0.036840 | $0.036930 | 134.97 |
| 2026-08-08 | $0.036160 | $0.036730 | $0.036090 | $0.036520 | 2.31K |
| 2026-08-07 | $0.036370 | $0.036670 | $0.035770 | $0.035990 | 25.51K |
| 2026-08-06 | $0.036820 | $0.038940 | $0.036040 | $0.036400 | 46.97K |
| 2026-08-05 | $0.036210 | $0.036390 | $0.035990 | $0.036060 | 8.66K |
| 2026-08-04 | $0.036830 | $0.036830 | $0.035950 | $0.036250 | 32.81K |
| 2026-08-03 | $0.036040 | $0.037730 | $0.035770 | $0.037730 | 21.49K |