Steem(S)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.047440
7.35%
期间最高
$0.051810
较当前 +9.21%
期间最低
$0.042210
较当前 -11.02%
总交易量
170.47K
日均 24.35K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-10 | $0.044130 | $0.045570 | $0.043730 | $0.044190 | 21.63K |
| 2026-06-09 | $0.045610 | $0.045610 | $0.043540 | $0.044800 | 50.25K |
| 2026-06-08 | $0.045400 | $0.046270 | $0.044600 | $0.046220 | 19.09K |
| 2026-06-07 | $0.044360 | $0.045610 | $0.044330 | $0.045020 | 751.84 |
| 2026-06-06 | $0.044290 | $0.044520 | $0.042210 | $0.044210 | 782.55 |
| 2026-06-05 | $0.047970 | $0.051810 | $0.042530 | $0.044970 | 64.21K |
| 2026-06-04 | $0.048680 | $0.048680 | $0.046170 | $0.047440 | 13.74K |